ALCOA INC

CUSIP: 13817101 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 380 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 380 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 273 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 923 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 316 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 315 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 643 Value ($000) $8 Avg Close — Range —
Q4 2014
Shares 585 Value ($000) $9 Avg Close — Range —
Q3 2014
Shares 584 Value ($000) $9 Avg Close — Range —
Q2 2014
Shares 550 Value ($000) $8 Avg Close — Range —
Q1 2014
Shares 511 Value ($000) $6 Avg Close — Range —